시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	16,650	70	+ 0.42%	43,475	720
10:27	16,640	60	+ 0.36%	43,264	716
10:26	16,650	70	+ 0.42%	43,076	713
10:25	16,640	60	+ 0.36%	43,039	713
10:24	16,640	60	+ 0.36%	42,817	709
10:23	16,630	50	+ 0.30%	42,283	700
10:22	16,630	50	+ 0.30%	41,251	683
10:21	16,650	70	+ 0.42%	41,008	679
10:20	16,650	70	+ 0.42%	40,951	678
10:19	16,630	50	+ 0.30%	40,688	674