시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,590	10	+ 0.06%	130,402	2,164
14:59	16,580	0	0.00%	130,358	2,163
14:58	16,590	10	+ 0.06%	130,308	2,162
14:57	16,580	0	0.00%	128,470	2,132
14:56	16,600	20	+ 0.12%	124,350	2,063
14:55	16,600	20	+ 0.12%	124,209	2,061
14:54	16,590	10	+ 0.06%	124,093	2,059
14:53	16,590	10	+ 0.06%	123,918	2,056
14:52	16,610	30	+ 0.18%	123,479	2,049
14:51	16,610	30	+ 0.18%	122,812	2,038