시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	16,670	90	+ 0.54%	45,573	755
10:37	16,650	70	+ 0.42%	44,926	744
10:36	16,640	60	+ 0.36%	44,563	738
10:35	16,650	70	+ 0.42%	44,424	736
10:34	16,640	60	+ 0.36%	44,360	735
10:33	16,640	60	+ 0.36%	44,061	730
10:32	16,650	70	+ 0.42%	43,972	728
10:31	16,650	70	+ 0.42%	43,893	727
10:30	16,650	70	+ 0.42%	43,816	726
10:29	16,650	70	+ 0.42%	43,522	721