시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	16,670	90	+ 0.54%	47,111	781
10:47	16,670	90	+ 0.54%	46,892	777
10:46	16,630	50	+ 0.30%	46,785	775
10:45	16,660	80	+ 0.48%	46,668	773
10:44	16,670	90	+ 0.54%	46,326	767
10:43	16,660	80	+ 0.48%	46,279	767
10:42	16,670	90	+ 0.54%	46,202	765
10:41	16,660	80	+ 0.48%	46,008	762
10:40	16,680	100	+ 0.60%	45,823	759
10:39	16,680	100	+ 0.60%	45,759	758