시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	16,680	100	+ 0.60%	48,929	811
10:57	16,680	100	+ 0.60%	48,886	810
10:56	16,700	120	+ 0.72%	48,747	808
10:55	16,710	130	+ 0.78%	48,673	807
10:54	16,680	100	+ 0.60%	48,329	801
10:53	16,680	100	+ 0.60%	48,095	797
10:52	16,680	100	+ 0.60%	48,078	797
10:51	16,680	100	+ 0.60%	48,004	795
10:50	16,650	70	+ 0.42%	47,489	787
10:49	16,660	80	+ 0.48%	47,472	787