시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	16,690	110	+ 0.66%	51,386	852
11:07	16,660	80	+ 0.48%	50,962	845
11:06	16,660	80	+ 0.48%	50,943	844
11:05	16,650	70	+ 0.42%	50,416	836
11:04	16,670	90	+ 0.54%	50,333	834
11:03	16,670	90	+ 0.54%	50,263	833
11:02	16,680	100	+ 0.60%	49,641	823
11:01	16,690	110	+ 0.66%	49,531	821
11:00	16,680	100	+ 0.60%	49,225	816
10:59	16,680	100	+ 0.60%	48,971	812