시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	16,610	30	+ 0.18%	53,222	882
11:18	16,610	30	+ 0.18%	53,166	881
11:17	16,600	20	+ 0.12%	52,500	870
11:16	16,610	30	+ 0.18%	52,453	870
11:15	16,610	30	+ 0.18%	52,448	869
11:13	16,630	50	+ 0.30%	52,318	867
11:12	16,640	60	+ 0.36%	51,818	859
11:11	16,660	80	+ 0.48%	51,588	855
11:10	16,660	80	+ 0.48%	51,522	854
11:09	16,670	90	+ 0.54%	51,471	853