시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	16,610	30	+ 0.18%	55,513	920
11:28	16,610	30	+ 0.18%	55,319	917
11:27	16,610	30	+ 0.18%	55,303	917
11:26	16,610	30	+ 0.18%	55,230	916
11:25	16,620	40	+ 0.24%	55,061	913
11:24	16,630	50	+ 0.30%	54,756	908
11:23	16,630	50	+ 0.30%	54,729	907
11:22	16,630	50	+ 0.30%	54,342	901
11:21	16,600	20	+ 0.12%	53,695	890
11:20	16,600	20	+ 0.12%	53,589	888