시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	16,640	60	+ 0.36%	57,973	961
11:38	16,620	40	+ 0.24%	57,176	948
11:37	16,630	50	+ 0.30%	57,034	946
11:36	16,620	40	+ 0.24%	57,000	945
11:35	16,630	50	+ 0.30%	56,859	943
11:34	16,590	10	+ 0.06%	56,208	932
11:33	16,600	20	+ 0.12%	56,201	932
11:32	16,600	20	+ 0.12%	55,978	928
11:31	16,620	40	+ 0.24%	55,929	927
11:30	16,615	35	+ 0.21%	55,674	923