시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,670	90	+ 0.54%	60,834	1,009
11:49	16,670	90	+ 0.54%	60,567	1,004
11:48	16,680	100	+ 0.60%	60,459	1,003
11:47	16,640	60	+ 0.36%	59,571	988
11:46	16,640	60	+ 0.36%	59,322	984
11:45	16,640	60	+ 0.36%	59,289	983
11:44	16,640	60	+ 0.36%	59,272	983
11:42	16,660	80	+ 0.48%	58,626	972
11:41	16,620	40	+ 0.24%	58,099	963
11:40	16,640	60	+ 0.36%	58,022	962