시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,650	70	+ 0.42%	62,580	1,038
11:59	16,650	70	+ 0.42%	62,511	1,037
11:58	16,660	80	+ 0.48%	62,289	1,033
11:57	16,650	70	+ 0.42%	62,156	1,031
11:56	16,670	90	+ 0.54%	61,862	1,026
11:55	16,670	90	+ 0.54%	61,565	1,021
11:54	16,670	90	+ 0.54%	61,504	1,020
11:53	16,670	90	+ 0.54%	61,468	1,019
11:52	16,670	90	+ 0.54%	60,948	1,011
11:51	16,670	90	+ 0.54%	60,929	1,010