시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,600	20	+ 0.12%	65,619	1,088
12:09	16,590	10	+ 0.06%	65,557	1,087
12:08	16,600	20	+ 0.12%	65,461	1,086
12:07	16,610	30	+ 0.18%	64,864	1,076
12:06	16,600	20	+ 0.12%	64,845	1,076
12:05	16,610	30	+ 0.18%	64,789	1,075
12:04	16,610	30	+ 0.18%	64,562	1,071
12:03	16,640	60	+ 0.36%	64,016	1,062
12:02	16,620	40	+ 0.24%	63,343	1,051
12:01	16,630	50	+ 0.30%	63,159	1,048