시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,510	70	- 0.42%	136,664	2,267
15:09	16,510	70	- 0.42%	136,627	2,267
15:08	16,530	50	- 0.30%	135,588	2,249
15:07	16,520	60	- 0.36%	135,124	2,242
15:06	16,520	60	- 0.36%	135,042	2,240
15:05	16,530	50	- 0.30%	134,311	2,228
15:04	16,540	40	- 0.24%	133,516	2,215
15:03	16,560	20	- 0.12%	132,091	2,192
15:02	16,580	0	0.00%	130,462	2,165
15:01	16,590	10	+ 0.06%	130,459	2,164