시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,590	10	+ 0.06%	68,244	1,132
12:19	16,580	0	0.00%	68,033	1,128
12:18	16,580	0	0.00%	67,583	1,121
12:17	16,590	10	+ 0.06%	67,514	1,120
12:16	16,580	0	0.00%	67,495	1,120
12:15	16,590	10	+ 0.06%	67,323	1,117
12:14	16,580	0	0.00%	66,792	1,108
12:13	16,580	0	0.00%	66,781	1,108
12:12	16,590	10	+ 0.06%	66,552	1,104
12:11	16,590	10	+ 0.06%	66,516	1,103