시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,590	10	+ 0.06%	70,015	1,161
12:29	16,580	0	0.00%	69,644	1,155
12:28	16,590	10	+ 0.06%	69,622	1,155
12:27	16,590	10	+ 0.06%	69,430	1,152
12:26	16,580	0	0.00%	69,363	1,151
12:25	16,580	0	0.00%	69,322	1,150
12:24	16,590	10	+ 0.06%	68,916	1,143
12:23	16,580	0	0.00%	68,888	1,143
12:22	16,590	10	+ 0.06%	68,814	1,141
12:21	16,580	0	0.00%	68,611	1,138