시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,600	20	+ 0.12%	72,574	1,204
12:39	16,610	30	+ 0.18%	72,374	1,201
12:38	16,610	30	+ 0.18%	72,349	1,200
12:37	16,610	30	+ 0.18%	72,336	1,200
12:36	16,620	40	+ 0.24%	72,123	1,196
12:35	16,610	30	+ 0.18%	72,099	1,196
12:34	16,610	30	+ 0.18%	72,032	1,195
12:33	16,610	30	+ 0.18%	71,557	1,187
12:32	16,610	30	+ 0.18%	71,473	1,186
12:31	16,590	10	+ 0.06%	71,067	1,179