시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,600	20	+ 0.12%	74,496	1,236
12:49	16,600	20	+ 0.12%	74,221	1,231
12:48	16,600	20	+ 0.12%	73,776	1,224
12:47	16,600	20	+ 0.12%	73,758	1,224
12:46	16,600	20	+ 0.12%	73,678	1,222
12:45	16,600	20	+ 0.12%	73,444	1,218
12:44	16,600	20	+ 0.12%	73,380	1,217
12:43	16,600	20	+ 0.12%	73,235	1,215
12:42	16,610	30	+ 0.18%	72,915	1,210
12:41	16,610	30	+ 0.18%	72,839	1,208