시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,640	60	+ 0.36%	77,717	1,289
12:59	16,640	60	+ 0.36%	77,686	1,289
12:58	16,640	60	+ 0.36%	77,667	1,288
12:57	16,630	50	+ 0.30%	77,309	1,282
12:56	16,640	60	+ 0.36%	77,194	1,281
12:55	16,630	50	+ 0.30%	76,522	1,269
12:54	16,640	60	+ 0.36%	76,342	1,266
12:53	16,620	40	+ 0.24%	76,016	1,261
12:52	16,600	20	+ 0.12%	75,538	1,253
12:51	16,610	30	+ 0.18%	74,559	1,237