시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,590	10	+ 0.06%	81,238	1,348
13:09	16,590	10	+ 0.06%	81,164	1,347
13:08	16,600	20	+ 0.12%	80,393	1,334
13:07	16,610	30	+ 0.18%	80,332	1,333
13:06	16,600	20	+ 0.12%	80,231	1,331
13:05	16,610	30	+ 0.18%	80,051	1,328
13:04	16,640	60	+ 0.36%	78,653	1,305
13:03	16,640	60	+ 0.36%	78,342	1,300
13:02	16,640	60	+ 0.36%	78,228	1,298
13:01	16,640	60	+ 0.36%	78,016	1,294