시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,580	0	0.00%	84,119	1,396
13:19	16,580	0	0.00%	84,016	1,394
13:18	16,590	10	+ 0.06%	83,995	1,394
13:17	16,590	10	+ 0.06%	83,730	1,389
13:16	16,590	10	+ 0.06%	83,158	1,380
13:15	16,590	10	+ 0.06%	82,962	1,376
13:14	16,590	10	+ 0.06%	82,589	1,370
13:13	16,590	10	+ 0.06%	82,388	1,367
13:12	16,590	10	+ 0.06%	82,191	1,364
13:11	16,590	10	+ 0.06%	81,609	1,354