시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,590	10	+ 0.06%	90,500	1,501
13:29	16,580	0	0.00%	88,997	1,476
13:28	16,590	10	+ 0.06%	88,933	1,475
13:27	16,580	0	0.00%	86,680	1,438
13:26	16,590	10	+ 0.06%	86,464	1,434
13:25	16,580	0	0.00%	86,163	1,429
13:24	16,580	0	0.00%	85,715	1,422
13:23	16,590	10	+ 0.06%	85,459	1,418
13:22	16,590	10	+ 0.06%	84,993	1,410
13:21	16,590	10	+ 0.06%	84,731	1,406