시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,580	0	0.00%	92,015	1,527
13:39	16,580	0	0.00%	91,956	1,526
13:38	16,590	10	+ 0.06%	91,693	1,521
13:37	16,590	10	+ 0.06%	91,579	1,519
13:36	16,580	0	0.00%	91,505	1,518
13:35	16,590	10	+ 0.06%	91,272	1,514
13:34	16,590	10	+ 0.06%	91,194	1,513
13:33	16,580	0	0.00%	91,104	1,511
13:32	16,580	0	0.00%	90,858	1,507
13:31	16,580	0	0.00%	90,772	1,506