시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,580	0	0.00%	96,872	1,607
13:49	16,570	10	- 0.06%	95,131	1,578
13:48	16,580	0	0.00%	93,871	1,557
13:47	16,590	10	+ 0.06%	93,644	1,554
13:46	16,590	10	+ 0.06%	93,580	1,552
13:45	16,590	10	+ 0.06%	93,457	1,550
13:44	16,580	0	0.00%	93,206	1,546
13:43	16,580	0	0.00%	93,145	1,545
13:42	16,580	0	0.00%	93,100	1,544
13:41	16,580	0	0.00%	92,466	1,534