시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,470	110	- 0.66%	147,717	2,449
15:19	16,500	80	- 0.48%	144,649	2,399
15:18	16,480	100	- 0.60%	144,067	2,389
15:17	16,510	70	- 0.42%	142,142	2,358
15:16	16,500	80	- 0.48%	141,558	2,348
15:15	16,500	80	- 0.48%	141,440	2,346
15:14	16,500	80	- 0.48%	137,912	2,288
15:13	16,510	70	- 0.42%	137,132	2,275
15:12	16,510	70	- 0.42%	136,926	2,271
15:11	16,520	60	- 0.36%	136,752	2,269