시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	596	87	- 12.74%	3,467,241	2,144
13:59	598	85	- 12.45%	3,466,661	2,144
13:58	598	85	- 12.45%	3,461,491	2,141
13:57	598	85	- 12.45%	3,418,431	2,115
13:56	599	84	- 12.30%	3,404,920	2,107
13:55	599	84	- 12.30%	3,387,202	2,096
13:54	600	83	- 12.15%	3,376,405	2,090
13:53	599	84	- 12.30%	3,367,825	2,085
13:52	600	83	- 12.15%	3,366,922	2,084
13:51	599	84	- 12.30%	3,366,785	2,084