시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	598	85	- 12.45%	3,499,602	2,163
14:09	597	86	- 12.59%	3,496,653	2,162
14:08	597	86	- 12.59%	3,494,741	2,161
14:07	597	86	- 12.59%	3,492,192	2,159
14:06	597	86	- 12.59%	3,485,589	2,155
14:05	599	84	- 12.30%	3,484,854	2,155
14:04	597	86	- 12.59%	3,478,648	2,151
14:03	597	86	- 12.59%	3,469,020	2,145
14:02	597	86	- 12.59%	3,467,900	2,145
14:01	596	87	- 12.74%	3,467,522	2,144