시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	599	84	- 12.30%	3,534,330	2,184
14:19	599	84	- 12.30%	3,533,431	2,184
14:18	599	84	- 12.30%	3,531,179	2,182
14:17	600	83	- 12.15%	3,530,605	2,182
14:16	600	83	- 12.15%	3,527,417	2,180
14:15	600	83	- 12.15%	3,525,363	2,179
14:14	601	82	- 12.01%	3,523,944	2,178
14:13	602	81	- 11.86%	3,521,268	2,176
14:12	603	80	- 11.71%	3,518,197	2,175
14:11	600	83	- 12.15%	3,516,527	2,174