시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	601	82	- 12.01%	3,579,075	2,211
14:29	601	82	- 12.01%	3,578,068	2,211
14:28	599	84	- 12.30%	3,574,836	2,209
14:27	598	85	- 12.45%	3,563,506	2,202
14:26	599	84	- 12.30%	3,552,756	2,195
14:25	598	85	- 12.45%	3,550,313	2,194
14:24	598	85	- 12.45%	3,548,696	2,193
14:23	598	85	- 12.45%	3,547,039	2,192
14:22	599	84	- 12.30%	3,539,068	2,187
14:21	599	84	- 12.30%	3,536,819	2,186