시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	603	80	- 11.71%	3,598,236	2,223
14:39	603	80	- 11.71%	3,597,169	2,222
14:38	603	80	- 11.71%	3,595,463	2,221
14:37	603	80	- 11.71%	3,594,614	2,220
14:36	603	80	- 11.71%	3,593,865	2,220
14:35	603	80	- 11.71%	3,592,942	2,219
14:34	604	79	- 11.57%	3,590,627	2,218
14:33	603	80	- 11.71%	3,588,397	2,217
14:32	603	80	- 11.71%	3,583,357	2,214
14:31	603	80	- 11.71%	3,581,726	2,213