시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	600	83	- 12.15%	3,628,279	2,241
14:49	601	82	- 12.01%	3,621,518	2,237
14:48	601	82	- 12.01%	3,620,527	2,236
14:47	601	82	- 12.01%	3,619,314	2,235
14:46	601	82	- 12.01%	3,618,235	2,235
14:45	601	82	- 12.01%	3,615,302	2,233
14:44	601	82	- 12.01%	3,612,935	2,232
14:43	600	83	- 12.15%	3,611,047	2,230
14:42	603	80	- 11.71%	3,601,382	2,225
14:41	603	80	- 11.71%	3,601,018	2,224