시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	644	39	- 5.71%	175,912	116
09:07	644	39	- 5.71%	149,161	98
09:06	644	39	- 5.71%	142,484	94
09:05	647	36	- 5.27%	114,040	76
09:04	650	33	- 4.83%	99,677	66
09:03	651	32	- 4.69%	86,374	58
09:02	655	28	- 4.10%	62,913	42
09:01	659	24	- 3.51%	54,800	37
09:00	661	22	- 3.22%	53,433	36