시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	645	38	- 5.56%	492,989	319
09:17	642	41	- 6.00%	490,862	318
09:16	641	42	- 6.15%	488,967	316
09:15	641	42	- 6.15%	385,014	250
09:14	640	43	- 6.30%	367,546	239
09:13	641	42	- 6.15%	358,893	233
09:12	642	41	- 6.00%	316,664	206
09:11	643	40	- 5.86%	276,217	180
09:10	644	39	- 5.71%	246,857	161
09:09	645	38	- 5.56%	226,257	148