시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	642	41	- 6.00%	642,568	415
09:27	643	40	- 5.86%	634,174	410
09:26	642	41	- 6.00%	626,378	405
09:25	642	41	- 6.00%	611,680	395
09:24	644	39	- 5.71%	577,350	373
09:23	644	39	- 5.71%	567,708	367
09:22	644	39	- 5.71%	558,043	361
09:21	644	39	- 5.71%	554,094	358
09:20	643	40	- 5.86%	551,869	357
09:19	643	40	- 5.86%	502,840	325