시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	632	51	- 7.47%	905,928	583
09:37	632	51	- 7.47%	891,632	574
09:36	634	49	- 7.17%	854,915	550
09:35	637	46	- 6.74%	802,366	517
09:34	637	46	- 6.74%	774,739	500
09:33	639	44	- 6.44%	769,535	496
09:32	640	43	- 6.30%	754,660	487
09:31	640	43	- 6.30%	693,650	448
09:30	640	43	- 6.30%	687,604	444
09:29	640	43	- 6.30%	659,795	426