시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	625	58	- 8.49%	1,098,542	704
09:47	627	56	- 8.20%	1,091,425	699
09:46	628	55	- 8.05%	1,071,176	687
09:45	628	55	- 8.05%	1,027,255	659
09:44	628	55	- 8.05%	1,002,649	644
09:43	628	55	- 8.05%	990,549	636
09:42	629	54	- 7.91%	987,231	634
09:41	628	55	- 8.05%	984,829	632
09:40	627	56	- 8.20%	965,124	620
09:39	630	53	- 7.76%	928,024	597