시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	626	57	- 8.35%	1,206,502	772
09:57	627	56	- 8.20%	1,205,925	771
09:56	627	56	- 8.20%	1,201,978	769
09:55	626	57	- 8.35%	1,189,608	761
09:54	628	55	- 8.05%	1,170,593	749
09:53	628	55	- 8.05%	1,148,111	735
09:52	629	54	- 7.91%	1,147,173	734
09:51	628	55	- 8.05%	1,146,117	734
09:50	628	55	- 8.05%	1,117,236	716
09:49	626	57	- 8.35%	1,109,690	711