시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	623	60	- 8.79%	1,296,706	828
10:07	624	59	- 8.64%	1,295,855	827
10:06	624	59	- 8.64%	1,291,300	825
10:05	625	58	- 8.49%	1,288,760	823
10:04	624	59	- 8.64%	1,285,837	821
10:03	625	58	- 8.49%	1,278,633	817
10:02	626	57	- 8.35%	1,272,293	813
10:01	624	59	- 8.64%	1,269,682	811
10:00	626	57	- 8.35%	1,267,102	809
09:59	626	57	- 8.35%	1,216,543	778