시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	618	65	- 9.52%	1,489,986	948
10:17	620	63	- 9.22%	1,467,425	934
10:16	618	65	- 9.52%	1,464,293	932
10:15	617	66	- 9.66%	1,450,376	923
10:14	618	65	- 9.52%	1,444,268	920
10:13	620	63	- 9.22%	1,433,259	913
10:12	619	64	- 9.37%	1,427,665	909
10:11	622	61	- 8.93%	1,384,518	882
10:10	622	61	- 8.93%	1,325,721	846
10:09	624	59	- 8.64%	1,297,453	828