시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	617	66	- 9.66%	1,578,633	1,003
10:27	618	65	- 9.52%	1,564,465	994
10:26	620	63	- 9.22%	1,536,192	976
10:25	618	65	- 9.52%	1,535,413	976
10:24	620	63	- 9.22%	1,532,248	974
10:23	620	63	- 9.22%	1,511,421	961
10:22	618	65	- 9.52%	1,496,376	952
10:21	618	65	- 9.52%	1,495,299	951
10:20	620	63	- 9.22%	1,491,584	949
10:19	620	63	- 9.22%	1,490,298	948