시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	597	86	- 12.59%	3,706,438	2,288
14:59	597	86	- 12.59%	3,701,553	2,285
14:58	599	84	- 12.30%	3,654,616	2,257
14:57	599	84	- 12.30%	3,648,975	2,253
14:56	600	83	- 12.15%	3,647,199	2,252
14:55	600	83	- 12.15%	3,638,534	2,247
14:54	600	83	- 12.15%	3,638,077	2,247
14:53	601	82	- 12.01%	3,633,825	2,244
14:52	601	82	- 12.01%	3,632,454	2,243
14:51	601	82	- 12.01%	3,628,918	2,241