시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	620	63	- 9.22%	1,640,016	1,041
10:37	620	63	- 9.22%	1,637,426	1,039
10:36	621	62	- 9.08%	1,632,945	1,036
10:35	619	64	- 9.37%	1,617,381	1,027
10:34	619	64	- 9.37%	1,615,834	1,026
10:33	618	65	- 9.52%	1,614,504	1,025
10:32	617	66	- 9.66%	1,610,791	1,022
10:31	617	66	- 9.66%	1,610,582	1,022
10:30	618	65	- 9.52%	1,608,788	1,021
10:29	617	66	- 9.66%	1,596,056	1,013