시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	618	65	- 9.52%	1,695,745	1,075
10:47	618	65	- 9.52%	1,685,541	1,069
10:46	618	65	- 9.52%	1,684,231	1,068
10:45	617	66	- 9.66%	1,680,023	1,065
10:44	618	65	- 9.52%	1,669,484	1,059
10:43	620	63	- 9.22%	1,666,591	1,057
10:42	619	64	- 9.37%	1,665,352	1,056
10:41	620	63	- 9.22%	1,663,793	1,055
10:40	621	62	- 9.08%	1,648,545	1,046
10:39	622	61	- 8.93%	1,643,650	1,043