시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	615	68	- 9.96%	1,765,160	1,118
10:57	615	68	- 9.96%	1,750,207	1,109
10:56	616	67	- 9.81%	1,749,840	1,108
10:55	617	66	- 9.66%	1,748,461	1,108
10:54	616	67	- 9.81%	1,744,198	1,105
10:53	616	67	- 9.81%	1,738,400	1,101
10:52	615	68	- 9.96%	1,724,377	1,093
10:51	616	67	- 9.81%	1,720,771	1,090
10:50	615	68	- 9.96%	1,713,909	1,086
10:49	615	68	- 9.96%	1,706,504	1,082