시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	609	74	- 10.84%	1,894,406	1,197
11:09	610	73	- 10.69%	1,890,642	1,195
11:08	610	73	- 10.69%	1,889,981	1,194
11:07	610	73	- 10.69%	1,888,470	1,193
11:06	611	72	- 10.54%	1,884,512	1,191
11:05	609	74	- 10.84%	1,879,393	1,188
11:04	611	72	- 10.54%	1,842,885	1,165
11:03	613	70	- 10.25%	1,785,672	1,130
11:02	614	69	- 10.10%	1,785,211	1,130
10:59	615	68	- 9.96%	1,769,184	1,120