시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	610	73	- 10.69%	1,971,470	1,244
11:19	610	73	- 10.69%	1,949,713	1,231
11:18	610	73	- 10.69%	1,948,388	1,230
11:17	611	72	- 10.54%	1,947,829	1,229
11:16	608	75	- 10.98%	1,932,318	1,220
11:15	610	73	- 10.69%	1,925,557	1,216
11:14	609	74	- 10.84%	1,924,293	1,215
11:13	609	74	- 10.84%	1,922,928	1,214
11:12	610	73	- 10.69%	1,898,565	1,199
11:11	610	73	- 10.69%	1,897,018	1,198