시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	606	77	- 11.27%	2,034,011	1,282
11:29	606	77	- 11.27%	2,032,210	1,281
11:28	608	75	- 10.98%	2,031,548	1,280
11:27	605	78	- 11.42%	2,020,150	1,273
11:26	610	73	- 10.69%	1,986,545	1,253
11:25	611	72	- 10.54%	1,982,269	1,250
11:24	611	72	- 10.54%	1,981,265	1,250
11:23	612	71	- 10.40%	1,980,617	1,249
11:22	612	71	- 10.40%	1,980,427	1,249
11:21	609	74	- 10.84%	1,977,832	1,248