시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	606	77	- 11.27%	2,079,853	1,310
11:39	606	77	- 11.27%	2,078,339	1,309
11:38	604	79	- 11.57%	2,067,778	1,302
11:37	605	78	- 11.42%	2,065,179	1,301
11:36	605	78	- 11.42%	2,062,965	1,299
11:35	604	79	- 11.57%	2,060,924	1,298
11:34	604	79	- 11.57%	2,059,673	1,297
11:33	604	79	- 11.57%	2,057,204	1,296
11:32	605	78	- 11.42%	2,054,251	1,294
11:31	605	78	- 11.42%	2,037,393	1,284