시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	608	75	- 10.98%	2,134,279	1,343
11:49	609	74	- 10.84%	2,125,498	1,337
11:48	609	74	- 10.84%	2,124,555	1,337
11:47	605	78	- 11.42%	2,121,018	1,335
11:46	606	77	- 11.27%	2,119,676	1,334
11:45	606	77	- 11.27%	2,108,178	1,327
11:44	605	78	- 11.42%	2,099,612	1,322
11:43	605	78	- 11.42%	2,091,160	1,316
11:42	605	78	- 11.42%	2,080,902	1,310
11:41	605	78	- 11.42%	2,080,327	1,310