시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	606	77	- 11.27%	2,160,633	1,359
11:59	605	78	- 11.42%	2,159,470	1,358
11:58	605	78	- 11.42%	2,158,699	1,357
11:57	606	77	- 11.27%	2,157,401	1,357
11:56	605	78	- 11.42%	2,154,670	1,355
11:55	605	78	- 11.42%	2,150,478	1,352
11:54	605	78	- 11.42%	2,149,728	1,352
11:53	606	77	- 11.27%	2,143,177	1,348
11:52	606	77	- 11.27%	2,141,514	1,347
11:51	608	75	- 10.98%	2,136,897	1,344