시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	604	79	- 11.57%	2,183,185	1,372
12:09	604	79	- 11.57%	2,181,859	1,371
12:08	605	78	- 11.42%	2,179,327	1,370
12:07	605	78	- 11.42%	2,179,020	1,370
12:06	606	77	- 11.27%	2,177,049	1,368
12:05	605	78	- 11.42%	2,174,361	1,367
12:04	604	79	- 11.57%	2,173,922	1,367
12:03	604	79	- 11.57%	2,172,355	1,366
12:02	605	78	- 11.42%	2,171,823	1,365
12:01	605	78	- 11.42%	2,164,030	1,361